일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,300	550	+ 2.22%	14,051	351
11.20	24,750	50	- 0.20%	7,654	189
11.19	24,800	100	+ 0.41%	10,244	253
11.18	24,700	700	+ 2.92%	17,175	419
11.15	24,000	300	- 1.24%	38,490	923
11.14	24,300	850	- 3.38%	39,513	974
11.13	25,150	700	- 2.71%	26,902	680
11.12	25,850	1,050	- 3.90%	40,388	1,052
11.11	26,900	950	- 3.41%	57,340	1,548
11.08	27,850	250	+ 0.91%	20,785	583