일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	32,300	600	+ 1.89%	15,763	508
07.22	31,700	450	- 1.40%	16,994	542
07.19	32,150	250	- 0.77%	9,194	296
07.18	32,400	50	+ 0.16%	9,468	307
07.17	32,350	300	- 0.92%	11,907	390
07.16	32,650	0	0.00%	17,769	580
07.15	32,650	50	- 0.15%	15,113	495
07.12	32,700	250	+ 0.77%	19,222	630
07.11	32,450	50	+ 0.15%	18,204	592
07.10	32,400	450	+ 1.41%	20,757	671