일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	40,200	2,550	+ 6.77%	357,288	14,545
11.20	37,650	450	- 1.18%	29,951	1,133
11.19	38,100	900	+ 2.42%	70,004	2,670
11.18	37,200	1,300	+ 3.62%	86,781	3,172
11.15	35,900	2,250	- 5.90%	140,190	5,068
11.14	38,150	500	- 1.29%	77,441	2,941
11.13	38,650	1,050	- 2.65%	109,390	4,244
11.12	39,700	900	- 2.22%	127,186	5,124
11.11	40,600	2,150	+ 5.59%	234,573	9,372
11.08	38,450	650	+ 1.72%	51,957	1,965