일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	33,050	300	- 0.90%	21,294	707
09.20	33,350	250	- 0.74%	48,043	1,628
09.19	33,600	400	- 1.18%	27,162	904
09.13	34,000	450	+ 1.34%	32,717	1,110
09.12	33,550	550	+ 1.67%	17,627	588
09.11	33,000	300	+ 0.92%	45,221	1,513
09.10	32,700	1,700	+ 5.48%	53,034	1,710
09.09	31,000	600	+ 1.97%	45,183	1,349
09.06	30,400	500	- 1.62%	26,516	803
09.05	30,900	1,000	- 3.14%	31,796	996