일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	15,690	310	- 1.94%	87,192	1,370
11.19	16,000	390	- 2.38%	92,888	1,491
11.18	16,390	220	+ 1.36%	161,452	2,616
11.15	16,170	360	+ 2.28%	266,036	4,255
11.14	15,810	450	+ 2.93%	151,902	2,390
11.13	15,360	500	- 3.15%	183,124	2,819
11.12	15,860	150	+ 0.96%	430,733	6,824
11.11	15,710	140	+ 0.90%	262,666	4,179
11.08	15,570	220	+ 1.43%	105,476	1,647
11.07	15,350	160	- 1.03%	102,299	1,567