일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,270	630	- 3.96%	80,102	1,229
09.03	15,900	660	+ 4.33%	133,455	2,105
09.02	15,240	170	- 1.10%	51,062	779
08.30	15,410	220	- 1.41%	69,099	1,071
08.29	15,630	270	+ 1.76%	319,106	5,081
08.28	15,360	200	- 1.29%	70,483	1,084
08.27	15,560	140	- 0.89%	57,853	900
08.26	15,700	150	- 0.95%	66,905	1,058
08.23	15,850	30	+ 0.19%	156,767	2,492
08.22	15,820	560	- 3.42%	132,417	2,112