일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	963	0	0.00%	488,699	470
11.20	963	23	- 2.33%	859,315	830
11.19	986	17	- 1.70%	623,336	618
11.18	1,003	12	- 1.18%	571,645	578
11.15	1,015	16	+ 1.60%	670,007	672
11.14	999	17	- 1.67%	1,036,308	1,035
11.13	1,016	94	- 8.47%	1,306,433	1,374
11.12	1,110	6	+ 0.54%	660,195	725
11.11	1,104	7	- 0.63%	645,001	715
11.08	1,111	1	+ 0.09%	680,093	757