일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,118	62	- 5.25%	686,805	766
10.08	1,180	90	- 7.09%	779,229	946
10.07	1,270	130	+ 11.40%	3,325,276	4,393
10.04	1,140	107	+ 10.36%	1,250,358	1,395
10.02	1,381	56	+ 4.23%	923,149	1,270
09.30	1,325	4	+ 0.30%	285,929	375
09.27	1,321	22	+ 1.69%	380,248	503
09.26	1,299	26	+ 2.04%	263,454	341
09.25	1,273	1	+ 0.08%	144,231	185
09.24	1,272	10	+ 0.79%	152,395	192