일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	45,800	200	- 0.44%	123,581	5,681
11.20	46,000	50	+ 0.11%	160,806	7,389
11.19	45,950	100	- 0.22%	198,262	9,062
11.18	46,050	1,600	+ 3.60%	289,621	13,313
11.15	44,450	0	0.00%	164,220	7,315
11.14	44,450	50	+ 0.11%	286,790	12,804
11.13	44,400	1,050	- 2.31%	197,792	8,834
11.12	45,450	1,300	- 2.78%	265,130	12,162
11.11	46,750	300	+ 0.65%	157,109	7,318
11.08	46,450	150	+ 0.32%	172,581	8,050