| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 46,450 | 200 | - 0.43% | 147,719 | 6,863 |
| 09.20 | 46,650 | 850 | - 1.79% | 471,403 | 22,045 |
| 09.19 | 47,500 | 450 | + 0.96% | 319,544 | 15,099 |
| 09.13 | 47,050 | 1,200 | + 2.62% | 190,709 | 8,945 |
| 09.12 | 45,850 | 750 | + 1.66% | 314,083 | 14,331 |
| 09.11 | 45,100 | 1,550 | - 3.32% | 364,029 | 16,400 |
| 09.10 | 46,650 | 300 | + 0.65% | 190,931 | 8,923 |
| 09.09 | 46,350 | 300 | - 0.64% | 263,083 | 12,075 |
| 09.06 | 46,650 | 50 | + 0.11% | 264,311 | 12,354 |
| 09.05 | 46,600 | 850 | - 1.79% | 332,254 | 15,548 |