일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 3,775 | 40 | + 1.07% | 19,955 | 75 |
11.20 | 3,735 | 15 | + 0.40% | 14,069 | 52 |
11.19 | 3,720 | 30 | + 0.81% | 2,615 | 10 |
11.18 | 3,690 | 5 | - 0.14% | 10,691 | 39 |
11.15 | 3,695 | 15 | + 0.41% | 10,210 | 37 |
11.14 | 3,680 | 30 | - 0.81% | 10,684 | 40 |
11.13 | 3,710 | 50 | - 1.33% | 15,234 | 57 |
11.12 | 3,760 | 10 | - 0.27% | 21,668 | 81 |
11.11 | 3,770 | 30 | - 0.79% | 19,642 | 74 |
11.08 | 3,800 | 5 | + 0.13% | 10,473 | 40 |