일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 3,775 40 + 1.07% 19,955 75
11.20 3,735 15 + 0.40% 14,069 52
11.19 3,720 30 + 0.81% 2,615 10
11.18 3,690 5 - 0.14% 10,691 39
11.15 3,695 15 + 0.41% 10,210 37
11.14 3,680 30 - 0.81% 10,684 40
11.13 3,710 50 - 1.33% 15,234 57
11.12 3,760 10 - 0.27% 21,668 81
11.11 3,770 30 - 0.79% 19,642 74
11.08 3,800 5 + 0.13% 10,473 40