일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,825	65	- 1.67%	50,471	200
09.04	3,890	80	- 2.02%	16,039	62
09.03	3,970	30	- 0.75%	11,952	48
09.02	4,000	0	0.00%	13,050	52
08.30	4,000	25	- 0.62%	3,576	14
08.29	4,025	30	+ 0.75%	10,500	42
08.28	3,995	20	- 0.50%	16,774	67
08.27	4,015	40	- 0.99%	7,140	29
08.26	4,055	5	- 0.12%	2,885	12
08.23	4,060	15	- 0.37%	14,958	60