일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	980	110	- 10.09%	44,096,621	43,759
11.19	1,090	210	- 16.15%	52,951,329	59,108
11.18	1,300	80	- 5.80%	27,357,293	36,482
11.15	1,380	20	- 1.43%	58,167,910	80,079
11.14	1,400	124	+ 9.72%	75,427,127	103,880
11.13	1,276	44	- 3.33%	158,306,538	206,027
11.12	1,320	46	+ 3.61%	201,159,669	297,560
11.11	1,274	294	+ 30.00%	120,070,963	143,722
11.08	980	226	+ 29.97%	126,756,117	113,456
11.07	754	52	+ 7.41%	87,654,671	73,250