일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	518	4	- 0.77%	2,189,626	1,147
10.08	522	6	+ 1.16%	4,428,717	2,353
10.07	516	3	- 0.58%	1,885,440	970
10.04	519	1	+ 0.19%	4,656,878	2,434
10.02	518	13	- 2.45%	4,125,392	2,151
09.30	531	18	+ 3.51%	17,272,329	9,416
09.27	513	13	- 2.47%	3,820,801	1,965
09.26	526	13	- 2.41%	3,746,359	1,962
09.25	539	18	- 3.23%	4,511,397	2,483
09.24	557	0	0.00%	2,328,318	1,298