일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,675	5	+ 0.19%	17,058	46
10.08	2,670	10	+ 0.38%	18,689	50
10.07	2,660	10	+ 0.38%	31,106	83
10.04	2,650	50	- 1.85%	35,097	94
10.02	2,700	80	- 2.88%	36,332	100
09.30	2,780	15	- 0.54%	14,210	39
09.27	2,795	20	+ 0.72%	31,842	89
09.26	2,775	0	0.00%	9,414	26
09.25	2,775	0	0.00%	18,473	51
09.24	2,775	20	- 0.72%	37,857	105