일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,440	20	+ 0.83%	23,457	57
11.06	2,420	15	- 0.62%	27,640	67
11.05	2,435	0	0.00%	32,368	79
11.04	2,435	15	+ 0.62%	15,759	38
11.01	2,420	125	- 4.91%	72,003	175
10.31	2,545	55	- 2.12%	14,845	38
10.30	2,600	0	0.00%	17,671	46
10.29	2,600	50	+ 1.96%	30,989	79
10.28	2,550	60	+ 2.41%	62,629	156
10.25	2,490	20	+ 0.81%	46,725	113