일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,725	10	- 0.37%	63,898	174
11.06	2,735	65	- 2.32%	123,096	338
11.05	2,800	30	- 1.06%	89,585	254
11.04	2,830	45	+ 1.62%	85,064	236
11.01	2,785	5	- 0.18%	80,481	225
10.31	2,790	30	- 1.06%	110,937	313
10.30	2,820	40	- 1.40%	72,016	204
10.29	2,860	20	- 0.69%	102,592	290
10.28	2,880	15	+ 0.52%	108,909	313
10.25	2,865	35	- 1.21%	187,124	535