일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,010	60	+ 2.03%	5,565	17
06.24	2,950	120	- 3.91%	29,907	90
06.21	3,070	50	- 1.60%	12,234	37
06.20	3,120	0	0.00%	5,911	18
06.19	3,120	70	- 2.19%	16,781	52
06.18	3,190	5	- 0.16%	6,552	21
06.17	3,195	5	- 0.16%	8,716	27
06.14	3,200	80	- 2.44%	5,108	16
06.13	3,280	120	+ 3.80%	17,421	56
06.12	3,160	20	+ 0.64%	3,780	12