일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,320	50	+ 0.69%	285,475	2,081
05.27	7,270	80	+ 1.11%	263,226	1,913
05.24	7,190	130	- 1.78%	329,099	2,357
05.23	7,320	40	- 0.54%	301,447	2,205