일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	79,500	1,000	+ 1.27%	2,981	235
09.20	78,500	1,800	- 2.24%	13,601	1,079
09.19	80,300	1,300	- 1.59%	11,546	932
09.13	81,600	200	+ 0.25%	8,726	720
09.12	81,400	2,000	+ 2.52%	34,684	2,825
09.11	79,400	1,200	- 1.49%	12,300	988
09.10	80,600	700	- 0.86%	4,924	401
09.09	81,300	700	- 0.85%	3,177	259
09.06	82,000	0	0.00%	4,414	361
09.05	82,000	500	- 0.61%	6,409	527