일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	80,700	300	+ 0.37%	2,537	205
11.06	80,400	200	+ 0.25%	1,730	139
11.05	80,200	300	- 0.37%	1,330	107
11.04	80,500	1,000	- 1.23%	1,719	138
11.01	81,500	500	- 0.61%	5,126	415
10.31	82,000	1,800	+ 2.24%	5,220	423
10.30	80,200	900	- 1.11%	1,708	137
10.29	81,100	800	+ 1.00%	2,019	163
10.28	80,300	800	- 0.99%	1,011	82
10.25	81,100	1,200	- 1.46%	2,082	170