시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	2,485.03	2.74	+ 0.11%	205,405	4,331,780
12:01	2,485.28	2.99	+ 0.12%	205,031	4,321,276
12:00	2,485.17	2.88	+ 0.12%	204,645	4,311,600
11:59	2,485.14	2.85	+ 0.11%	204,084	4,300,261
11:58	2,485.17	2.88	+ 0.12%	203,684	4,288,456
11:57	2,486.76	4.47	+ 0.18%	203,089	4,273,601
11:56	2,486.96	4.67	+ 0.19%	202,532	4,260,754
11:55	2,487.42	5.13	+ 0.21%	202,165	4,250,312
11:54	2,487.36	5.07	+ 0.20%	201,646	4,239,694
11:53	2,487.98	5.69	+ 0.23%	201,183	4,229,779