| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 15,000 | 470 | + 3.24% | 576,002 | 8,368 |
| 09.12 | 14,530 | 810 | + 5.90% | 1,159,881 | 17,202 |
| 09.11 | 13,720 | 690 | - 4.79% | 488,896 | 6,939 |
| 09.10 | 14,410 | 770 | - 5.07% | 1,024,246 | 15,661 |
| 09.09 | 15,180 | 400 | + 2.71% | 798,147 | 12,109 |
| 09.06 | 14,780 | 260 | - 1.73% | 3,322,052 | 52,339 |
| 09.05 | 15,040 | 810 | - 5.11% | 3,668,960 | 61,175 |
| 09.04 | 15,850 | 1,640 | - 9.38% | 2,008,390 | 33,753 |
| 09.03 | 17,490 | 590 | + 3.49% | 8,616,424 | 156,411 |
| 09.02 | 16,900 | 3,900 | + 30.00% | 5,253,524 | 80,240 |