일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 14,170 | 140 | + 1.00% | 518,799 | 7,443 |
08.14 | 14,030 | 510 | + 3.77% | 2,523,082 | 37,985 |
08.13 | 13,520 | 970 | - 6.69% | 351,173 | 4,871 |
08.12 | 14,490 | 640 | - 4.23% | 413,371 | 6,133 |
08.09 | 15,130 | 250 | - 1.63% | 842,648 | 13,044 |
08.08 | 15,380 | 60 | + 0.39% | 971,051 | 15,385 |
08.07 | 15,320 | 660 | - 4.13% | 799,071 | 12,688 |
08.06 | 15,980 | 750 | + 4.92% | 3,710,100 | 62,650 |
08.05 | 15,230 | 3,910 | - 20.43% | 1,187,148 | 20,190 |
08.02 | 19,140 | 2,910 | - 13.20% | 1,193,680 | 23,893 |