일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,320	410	- 2.99%	77,046	1,034
05.16	13,730	30	+ 0.22%	116,279	1,611
05.14	13,700	100	+ 0.74%	141,051	1,918
05.13	13,600	800	+ 6.25%	681,068	9,452
05.10	12,800	170	- 1.31%	44,483	575
05.09	12,970	120	- 0.92%	62,125	814
05.08	13,090	40	- 0.31%	58,554	769
05.07	13,130	120	- 0.91%	76,745	1,011
05.03	13,250	240	- 1.78%	75,205	999
05.02	13,490	140	+ 1.05%	74,951	1,003