| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 27,900 | 450 | + 1.64% | 516,115 | 14,620 |
| 01.02 | 27,450 | 300 | + 1.11% | 276,762 | 7,610 |
| 12.28 | 27,150 | 200 | + 0.74% | 432,765 | 11,702 |
| 12.27 | 26,950 | 250 | + 0.94% | 856,834 | 23,322 |
| 12.26 | 26,700 | 3,200 | - 10.70% | 691,673 | 19,694 |
| 12.22 | 29,900 | 1,700 | - 5.38% | 986,252 | 30,280 |
| 12.21 | 31,600 | 2,400 | - 7.06% | 1,919,172 | 64,640 |
| 12.20 | 34,000 | 1,350 | + 4.14% | 4,406,519 | 153,789 |
| 12.19 | 32,650 | 2,750 | + 9.20% | 9,988,906 | 358,638 |
| 12.18 | 29,900 | 100 | - 0.33% | 5,448,605 | 169,020 |