일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,470	20	- 0.45%	43,813	198
07.04	4,490	30	+ 0.67%	46,877	209
07.03	4,460	40	- 0.89%	50,348	225
07.02	4,500	145	- 3.12%	79,751	359
07.01	4,645	45	- 0.96%	40,970	190
06.28	4,690	135	+ 2.96%	85,584	403
06.27	4,555	165	- 3.50%	43,755	203
06.26	4,720	0	0.00%	59,012	280
06.25	4,720	30	- 0.63%	43,630	206
06.24	4,750	165	- 3.36%	103,008	494