일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 4,020 | 20 | + 0.50% | 55,575 | 225 |
07.31 | 4,000 | 85 | + 2.17% | 80,030 | 310 |
07.30 | 3,915 | 100 | - 2.49% | 57,145 | 225 |
07.29 | 4,015 | 80 | + 2.03% | 62,937 | 251 |
07.26 | 3,935 | 5 | - 0.13% | 50,672 | 201 |
07.25 | 3,940 | 100 | - 2.48% | 184,087 | 720 |
07.24 | 4,040 | 205 | - 4.83% | 254,858 | 1,060 |
07.23 | 4,245 | 375 | - 8.12% | 559,173 | 2,463 |
07.22 | 4,620 | 370 | + 8.71% | 5,249,294 | 26,405 |
07.19 | 4,250 | 20 | + 0.47% | 19,470 | 83 |