| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 9,650 | 270 | - 2.72% | 730,118 | 7,006 |
| 10.02 | 9,920 | 460 | - 4.43% | 545,423 | 5,444 |
| 09.30 | 10,380 | 770 | - 6.91% | 1,132,972 | 11,904 |
| 09.27 | 11,150 | 180 | - 1.59% | 2,804,831 | 31,407 |
| 09.26 | 11,330 | 100 | - 0.88% | 4,208,039 | 48,098 |
| 09.25 | 11,430 | 1,010 | + 9.69% | 20,491,557 | 245,271 |
| 09.24 | 10,420 | 1,510 | + 16.95% | 12,740,319 | 128,964 |
| 09.23 | 8,910 | 360 | - 3.88% | 484,652 | 4,416 |
| 09.20 | 9,270 | 420 | + 4.75% | 4,242,552 | 41,227 |
| 09.19 | 8,850 | 250 | + 2.91% | 2,429,643 | 21,666 |