일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 9,660 | 490 | + 5.34% | 10,340,508 | 104,597 |
08.29 | 9,170 | 600 | + 7.00% | 11,834,207 | 111,582 |
08.28 | 8,570 | 620 | + 7.80% | 8,886,318 | 79,577 |
08.27 | 7,950 | 1,830 | + 29.90% | 2,802,271 | 20,961 |
08.26 | 6,120 | 150 | - 2.39% | 41,317 | 256 |
08.23 | 6,270 | 240 | - 3.69% | 40,599 | 257 |
08.22 | 6,510 | 110 | - 1.66% | 43,957 | 286 |
08.21 | 6,620 | 140 | - 2.07% | 69,864 | 460 |
08.20 | 6,760 | 500 | + 7.99% | 219,171 | 1,463 |
08.19 | 6,260 | 110 | - 1.73% | 66,865 | 425 |