일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,480	120	- 4.62%	1,240,098	3,053
05.16	2,600	0	0.00%	1,081,277	2,816
05.14	2,600	80	- 2.99%	1,860,337	4,937
05.13	2,680	200	- 6.94%	1,029,780	2,842
05.10	2,880	55	- 1.87%	881,634	2,560
05.09	2,935	105	- 3.45%	1,588,092	4,635
05.08	3,040	415	+ 15.81%	34,361,652	104,623
05.07	2,625	65	- 2.42%	1,510,296	4,094
05.03	2,690	105	- 3.76%	2,141,206	5,802
05.02	2,795	5	+ 0.18%	2,942,579	8,211