일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,120	40	+ 1.92%	124,558	260
02.29	2,080	30	- 1.42%	83,857	175
02.28	2,110	0	0.00%	48,185	102
02.27	2,110	10	- 0.47%	126,759	264
02.26	2,120	10	- 0.47%	67,787	145
02.23	2,130	35	- 1.62%	117,376	249
02.22	2,165	10	- 0.46%	185,811	401
02.21	2,175	55	- 2.47%	166,555	367
02.20	2,230	30	- 1.33%	105,182	235
02.19	2,260	10	- 0.44%	100,654	226