일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,650	80	+ 1.44%	5,014	29
11.01	5,570	60	- 1.07%	10,079	57
10.31	5,630	40	- 0.71%	2,490	14
10.30	5,670	110	- 1.90%	14,279	81
10.29	5,780	120	- 2.03%	2,815	17
10.28	5,900	20	- 0.34%	6,764	39
10.25	5,920	90	+ 1.54%	3,181	19
10.24	5,830	160	+ 2.82%	3,618	21
10.23	5,670	100	+ 1.80%	1,892	11
10.22	5,570	330	- 5.59%	17,570	100