| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,010 | 480 | - 6.41% | 15,883 | 114 |
| 08.30 | 7,490 | 490 | + 7.00% | 25,222 | 181 |
| 08.29 | 7,000 | 110 | - 1.55% | 30,508 | 206 |
| 08.28 | 7,110 | 190 | - 2.60% | 23,054 | 164 |
| 08.27 | 7,300 | 60 | + 0.83% | 20,327 | 149 |
| 08.26 | 7,240 | 40 | - 0.55% | 86,914 | 614 |
| 08.23 | 7,280 | 670 | - 8.43% | 131,946 | 988 |
| 08.22 | 7,950 | 240 | - 2.93% | 776,762 | 7,232 |
| 08.21 | 8,190 | 1,190 | + 17.00% | 463,963 | 3,680 |
| 08.20 | 7,000 | 350 | + 5.26% | 44,695 | 312 |