일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,220	5	- 0.23%	26,607	60
10.02	2,225	85	- 3.68%	42,343	95
09.30	2,310	40	- 1.70%	31,517	74
09.27	2,350	20	- 0.84%	20,580	49
09.26	2,370	30	+ 1.28%	24,173	57
09.25	2,340	60	- 2.50%	41,279	97
09.24	2,400	110	+ 4.80%	122,277	292
09.23	2,290	35	+ 1.55%	67,923	154
09.20	2,255	30	+ 1.35%	27,975	63
09.19	2,225	25	- 1.11%	34,366	76