일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,230 | 15 | + 0.68% | 20,012 | 45 |
08.14 | 2,215 | 35 | + 1.61% | 7,835 | 17 |
08.13 | 2,180 | 30 | - 1.36% | 21,995 | 48 |
08.12 | 2,210 | 10 | + 0.46% | 17,382 | 39 |
08.09 | 2,200 | 45 | + 2.09% | 14,366 | 31 |
08.08 | 2,155 | 5 | + 0.23% | 22,430 | 49 |
08.07 | 2,150 | 40 | + 1.90% | 12,533 | 27 |
08.06 | 2,110 | 176 | + 9.10% | 51,865 | 109 |
08.05 | 1,934 | 516 | - 21.06% | 116,057 | 253 |
08.02 | 2,450 | 65 | - 2.58% | 24,891 | 62 |