일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 797 | 4 | - 0.50% | 26,238 | 21 |
10.02 | 801 | 27 | - 3.26% | 78,516 | 63 |
09.30 | 828 | 14 | + 1.72% | 21,510 | 18 |
09.27 | 814 | 7 | + 0.87% | 16,912 | 14 |
09.26 | 807 | 5 | - 0.62% | 45,161 | 36 |
09.25 | 812 | 32 | + 4.10% | 133,134 | 109 |
09.24 | 780 | 5 | + 0.65% | 10,494 | 8 |
09.23 | 775 | 3 | + 0.39% | 40,820 | 32 |
09.20 | 772 | 8 | + 1.05% | 25,520 | 20 |
09.19 | 764 | 5 | - 0.65% | 21,796 | 17 |