일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 990 | 4 | - 0.40% | 39,648 | 39 |
06.19 | 994 | 9 | - 0.90% | 23,058 | 23 |
06.18 | 1,003 | 2 | - 0.20% | 32,988 | 33 |
06.17 | 1,005 | 10 | - 0.99% | 22,725 | 23 |
06.14 | 1,015 | 7 | - 0.69% | 37,135 | 37 |
06.13 | 1,022 | 7 | + 0.69% | 18,630 | 19 |
06.12 | 1,015 | 18 | + 1.81% | 49,444 | 50 |
06.11 | 997 | 5 | + 0.50% | 63,194 | 63 |
06.10 | 992 | 28 | + 2.91% | 54,456 | 53 |
06.07 | 964 | 5 | - 0.52% | 81,418 | 79 |