| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 16,990 | 260 | - 1.51% | 1,380,014 | 24,100 |
| 07.04 | 17,250 | 280 | - 1.60% | 778,180 | 13,473 |
| 07.03 | 17,530 | 130 | + 0.75% | 1,610,977 | 28,194 |
| 07.02 | 17,400 | 1,200 | + 7.41% | 2,473,028 | 42,255 |
| 07.01 | 16,200 | 870 | + 5.68% | 1,043,753 | 16,938 |
| 06.28 | 15,330 | 610 | + 4.14% | 688,060 | 10,351 |
| 06.27 | 14,720 | 670 | + 4.77% | 530,971 | 7,739 |
| 06.26 | 14,050 | 300 | - 2.09% | 256,234 | 3,604 |
| 06.25 | 14,350 | 960 | - 6.27% | 575,841 | 8,412 |
| 06.24 | 15,310 | 260 | - 1.67% | 508,224 | 7,810 |