일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 13,560 | 50 | - 0.37% | 824,092 | 11,249 |
05.03 | 13,610 | 10 | + 0.07% | 1,008,229 | 13,516 |
05.02 | 13,600 | 420 | + 3.19% | 2,472,295 | 34,059 |
04.30 | 13,180 | 80 | + 0.61% | 1,911,786 | 24,897 |
04.29 | 13,100 | 570 | + 4.55% | 3,838,405 | 49,406 |
04.26 | 12,530 | 310 | - 2.41% | 1,187,647 | 14,870 |
04.25 | 12,840 | 210 | - 1.61% | 2,002,481 | 26,188 |
04.24 | 13,050 | 1,810 | + 16.10% | 4,379,205 | 55,137 |
04.23 | 11,240 | 1,320 | + 13.31% | 1,370,328 | 14,861 |
04.22 | 9,920 | 530 | + 5.64% | 406,726 | 4,083 |