일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,600	200	+ 3.70%	6,937	38
07.04	5,400	180	- 3.23%	6,358	35
07.03	5,580	60	- 1.06%	4,556	25
07.02	5,640	10	- 0.18%	1,850	10
07.01	5,650	50	+ 0.89%	2,351	13
06.28	5,600	20	+ 0.36%	3,262	18
06.27	5,580	20	- 0.36%	4,115	23
06.26	5,600	20	+ 0.36%	3,669	20
06.25	5,580	20	+ 0.36%	3,052	17
06.24	5,560	10	- 0.18%	10,042	56