일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,120 | 30 | - 0.49% | 9,027 | 55 |
05.03 | 6,150 | 10 | - 0.16% | 3,346 | 20 |
05.02 | 6,160 | 10 | + 0.16% | 3,387 | 21 |
04.30 | 6,150 | 20 | - 0.32% | 7,786 | 48 |
04.29 | 6,170 | 60 | - 0.96% | 4,487 | 28 |
04.26 | 6,230 | 20 | + 0.32% | 4,097 | 25 |
04.25 | 6,210 | 50 | - 0.80% | 1,922 | 12 |
04.24 | 6,260 | 20 | + 0.32% | 3,572 | 22 |
04.23 | 6,240 | 150 | + 2.46% | 8,463 | 52 |
04.22 | 6,090 | 0 | 0.00% | 3,919 | 24 |