일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 10,720 | 1,920 | + 21.82% | 2,289,960 | 24,056 |
10.02 | 8,800 | 130 | - 1.46% | 69,753 | 624 |
09.30 | 8,930 | 330 | + 3.84% | 72,393 | 625 |
09.27 | 8,600 | 300 | - 3.37% | 46,145 | 402 |
09.26 | 8,900 | 80 | + 0.91% | 47,713 | 422 |
09.25 | 8,820 | 260 | - 2.86% | 117,691 | 1,062 |
09.24 | 9,080 | 370 | - 3.92% | 136,875 | 1,273 |
09.23 | 9,450 | 650 | - 6.44% | 1,609,874 | 17,002 |
09.20 | 10,100 | 2,330 | + 29.99% | 1,435,678 | 13,514 |
09.19 | 7,770 | 110 | - 1.40% | 4,110 | 32 |