일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 9,200 | 30 | + 0.33% | 2,345 | 22 |
06.19 | 9,170 | 30 | - 0.33% | 3,769 | 35 |
06.18 | 9,200 | 110 | - 1.18% | 12,301 | 113 |
06.17 | 9,310 | 170 | - 1.79% | 5,208 | 49 |
06.14 | 9,480 | 40 | + 0.42% | 3,311 | 31 |
06.13 | 9,440 | 50 | - 0.53% | 7,689 | 72 |
06.12 | 9,490 | 10 | + 0.11% | 4,995 | 47 |
06.11 | 9,480 | 60 | + 0.64% | 7,711 | 73 |
06.10 | 9,420 | 20 | - 0.21% | 5,689 | 53 |
06.07 | 9,440 | 0 | 0.00% | 4,376 | 41 |