일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	13,950	530	+ 3.95%	742,334	10,808
10.02	13,420	350	- 2.54%	63,734	849
09.30	13,770	410	- 2.89%	76,528	1,058
09.27	14,180	420	- 2.88%	80,837	1,161
09.26	14,600	800	+ 5.80%	1,145,652	17,422
09.25	13,800	250	+ 1.85%	92,926	1,275
09.24	13,550	120	+ 0.89%	69,534	938
09.23	13,430	340	- 2.47%	176,947	2,419
09.20	13,770	290	- 2.06%	180,578	2,534
09.19	14,060	940	- 6.27%	465,205	6,543