일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 15,000 | 2,660 | + 21.56% | 2,341,611 | 35,531 |
09.12 | 12,340 | 490 | + 4.14% | 32,187 | 398 |
09.11 | 11,850 | 30 | - 0.25% | 44,283 | 521 |
09.10 | 11,880 | 380 | - 3.10% | 34,985 | 419 |
09.09 | 12,260 | 0 | 0.00% | 28,721 | 347 |
09.06 | 12,260 | 400 | - 3.16% | 45,772 | 563 |
09.05 | 12,660 | 360 | - 2.77% | 71,690 | 913 |
09.04 | 13,020 | 910 | - 6.53% | 86,453 | 1,135 |
09.03 | 13,930 | 290 | - 2.04% | 41,968 | 591 |
09.02 | 14,220 | 660 | - 4.44% | 71,636 | 1,026 |