일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,045	0	0.00%	10,814	22
10.02	2,045	95	- 4.44%	28,870	60
09.30	2,140	20	- 0.93%	4,756	10
09.27	2,160	10	+ 0.47%	11,108	24
09.26	2,150	5	+ 0.23%	10,905	23
09.25	2,145	5	- 0.23%	16,147	35
09.24	2,150	50	- 2.27%	23,439	51
09.23	2,200	10	+ 0.46%	34,904	76
09.20	2,190	0	0.00%	22,061	48
09.19	2,190	20	+ 0.92%	25,759	56