일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,765	35	- 1.25%	50,966	141
05.03	2,800	15	- 0.53%	1,136,760	3,514
05.02	2,815	0	0.00%	8,989	25
04.30	2,815	35	- 1.23%	15,382	44
04.29	2,850	60	+ 2.15%	23,426	66
04.26	2,790	5	+ 0.18%	41,279	115
04.25	2,785	15	- 0.54%	13,866	39
04.24	2,800	40	- 1.41%	20,824	58
04.23	2,840	30	+ 1.07%	57,166	161
04.22	2,810	35	+ 1.26%	15,071	42