일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,280	10	+ 0.14%	18,312	134
10.02	7,270	100	- 1.36%	31,114	226
09.30	7,370	70	- 0.94%	25,279	184
09.27	7,440	10	- 0.13%	40,541	302
09.26	7,450	50	+ 0.68%	42,965	315
09.25	7,400	540	+ 7.87%	56,992	409
09.24	6,860	0	0.00%	20,147	137
09.23	6,860	130	- 1.86%	39,313	271
09.20	6,990	0	0.00%	40,350	284
09.19	6,990	10	- 0.14%	22,019	152