일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,870	20	+ 0.29%	52,963	361
07.31	6,850	160	+ 2.39%	26,612	180
07.30	6,690	0	0.00%	17,305	115
07.29	6,690	40	+ 0.60%	15,190	100
07.26	6,650	170	+ 2.62%	12,294	81
07.25	6,480	70	- 1.07%	19,383	124
07.24	6,550	10	+ 0.15%	13,605	88
07.23	6,540	40	- 0.61%	18,856	122
07.22	6,580	250	- 3.66%	60,434	399
07.19	6,830	50	+ 0.74%	17,352	117